Daily Nation RSS Feeds: Forex
/business/forex/-/1010/1010/-/wpdfklz/-/index.html
Forex Market Indicative Rates for Major Currencies (Opening of Markets) on February 10, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Feb+10+2012/-/1010/1324258/-/8n7qn6z/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 83.9278 83.8028 84.0528 10.Feb.2012
2 STG POUND 132.6522 132.4400 132.8644 10.Feb.2012
3 EURO 111.3932 111.2109 111.5756 10.Feb.20122012-02-10T14:04:53ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 9, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Feb+9+2012/-/1010/1323348/-/qtxf6b/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 82.7167 82.6000 82.8333 09.Feb.20122012-02-09T12:15:13ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 08, 2012
http://www.nation.co.ke/business/forex/-/1010/1322684/-/2v32sy/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.1403 83.0222 83.2583 08.Feb.2012
STG POUND 132.2139 132.0053 132.4224 08.Feb.2012
EURO 110.3315 110.1697 110.4933 08.Feb.20122012-02-08T12:16:37ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 07, 2012
http://www.nation.co.ke/business/forex/-/1010/1321844/-/2v2ey6/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.4903 83.3750 83.6056 07.Feb.2012
STG POUND 131.8990 131.6905 132.1076 07.Feb.20122012-02-07T11:22:34ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 06, 2012
http://www.nation.co.ke/business/forex/-/1010/1321282/-/2v2acw/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.8125 83.7028 83.9222 06.Feb.2012
STG POUND 132.4979 132.3203 132.6754 06.Feb.20122012-02-06T12:09:09ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 03, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Feb+3+2012/-/1010/1319638/-/2oebdf/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 83.8708 83.7667 83.9750 03.Feb.20122012-02-03T14:49:46ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 01, 2012
http://www.nation.co.ke/business/forex/-/1010/1318056/-/2ukk2c/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.8833 83.7667 84.0000 01.Feb.2012
STG POUND 132.0342 131.8504 132.2181 01.Feb.20122012-02-01T12:34:33ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 31, 2012
http://www.nation.co.ke/business/forex/-/1010/1317358/-/2ujx3l/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 84.5875 84.4611 84.7139 31.Jan.2012
STG POUND 133.1746 132.9852 133.3639 31.Jan.20122012-01-31T13:45:17ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 30, 2012
http://www.nation.co.ke/business/forex/-/1010/1317020/-/2ujunc/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 84.9167 84.7806 85.0528 30.Jan.2012
STG POUND 133.4142 133.2115 133.6168 30.Jan.20122012-01-30T17:55:36ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 26, 2012
http://www.nation.co.ke/business/forex/-/1010/1315148/-/2uihug/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 85.3639 85.2306 85.4972 26.Jan.20122012-01-27T14:40:09ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 27, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Jan+25+2012/-/1010/1315146/-/113vpf9/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 85.0306 84.9000 85.1611 27.Jan.20122012-01-27T14:38:37ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 25, 2012
http://www.nation.co.ke/business/forex/-/1010/1313720/-/2uh8uu/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 85.8444 85.7111 85.9778 25.Jan.2012
STG POUND 133.8550 133.6354 134.0746 25.Jan.20122012-01-25T12:17:19ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 24, 2012
http://www.nation.co.ke/business/forex/-/1010/1313286/-/2uh542/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 86.1000 85.9639 86.2361 24.Jan.20122012-01-24T16:12:30ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 23, 2012
http://www.nation.co.ke/business/forex/-/1010/1312964/-/2ugl89/-/index.html
2012-01-23T20:17:47ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 20, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Jan+20+2012/-/1010/1311006/-/fylkh0/-/index.html
Forex Market Indicative Rates for Major Currencies (Opening of Markets)2012-01-20T14:08:31ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 19, 2012
http://www.nation.co.ke/business/forex/-/1010/1310526/-/2uf4cl/-/index.html
2012-01-19T16:51:55ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 18, 2012
http://www.nation.co.ke/business/forex/-/1010/1309808/-/2tyvmh/-/index.html
2012-01-18T16:54:33ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 17, 2012
http://www.nation.co.ke/business/forex/-/1010/1309196/-/2tyqd7/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 86.9583 86.8139 87.1028 17.Jan.2012
2 STG POUND 133.6693 133.4204 133.9182 17.Jan.2012
3 EURO 110.7028 110.4984 110.9072 17.Jan.2012
4 SA RAND 10.7943 10.7619 10.8267 17.Jan.2012
5 KES/USHS 27.6571 27.5537 27.7605 17.Jan.2012
6 KES/TSHS 18.2043 18.1165 18.2920 17.Jan.2012
7 AE DIRHAM 23.6744 23.6338 23.7150 17.Jan.2012
8 CAN $ 85.8579 85.5805 86.1353 17.Jan.2012
9 S FRANC 91.4351 91.2754 91.5947 17.Jan.2012
10 JPY(100) 113.3916 113.1176 113.6656 17.Jan.2012
11 SW KRONER 12.5205 12.4879 12.5532 17.Jan.2012
12 NOR KRONER 14.4387 14.4071 14.4703 17.Jan.2012
13 DAN KRONER 14.8859 14.8595 14.9123 17.Jan.2012
14 IND RUPEE 01.7013 01.6972 01.7055 17.Jan.2012
15 HONGKONG $ 11.1955 11.1766 11.2145 17.Jan.2012
16 SINGAPORE $ 67.6930 67.5542 67.8318 17.Jan.2012
17 SAUDI RIYAL 23.1877 23.1479 23.2274 17.Jan.2012
18 CHINESE YUAN 13.7791 13.7553 13.8028 17.Jan.2012
19 AUSTRALIAN $ 90.3715 90.2083 90.5346 17.Jan.2012
20 KES/RWF 06.9172 06.8425 06.9920 17.Jan.2012
21 KES/BIF 14.8867 14.7182 15.0552 17.Jan.20122012-01-17T16:31:19ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 16, 2012
http://www.nation.co.ke/business/forex/-/1010/1308386/-/2ty3l2/-/index.html
2012-01-16T16:43:36ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 13, 2012
http://www.nation.co.ke/business/forex/-/1010/1305246/-/2tvyqj/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 87.5889 87.4794 87.6983 13.Jan.2012
2 STG POUND 134.6351 134.4389 134.8312 13.Jan.2012
3 EURO 112.7410 112.4736 113.0083 13.Jan.2012
4 SA RAND 10.8794 10.8544 10.9044 13.Jan.2012
5 KES/USHS 27.3438 27.2525 27.4350 13.Jan.2012
6 KES/TSHS 18.1188 18.0391 18.1986 13.Jan.2012
7 AE DIRHAM 23.8464 23.8156 23.8771 13.Jan.2012
8 CAN $ 86.1177 86.0092 86.2262 13.Jan.2012
9 S FRANC 92.9338 92.8002 93.0675 13.Jan.2012
10 JPY(100) 114.0853 113.9428 114.2278 13.Jan.2012
11 SW KRONER 12.6689 12.6511 12.6867 13.Jan.2012
12 NOR KRONER 14.5999 14.5747 14.6251 13.Jan.2012
13 DAN KRONER 15.1664 15.1469 15.1859 13.Jan.2012
14 IND RUPEE 01.7034 01.7008 01.7059 13.Jan.2012
15 HONGKONG $ 11.2760 11.2614 11.2907 13.Jan.2012
16 SINGAPORE $ 68.1149 68.0245 68.2053 13.Jan.2012
17 SAUDI RIYAL 23.3558 23.3260 23.3856 13.Jan.2012
18 CHINESE YUAN 13.8790 13.8606 13.8974 13.Jan.2012
19 AUSTRALIAN $ 90.6501 90.5237 90.7765 13.Jan.2012
20 KES/RWF 06.8788 06.7846 06.9731 13.Jan.2012
21 KES/BIF 15.1739 14.5841 15.7637 13.Jan.20122012-01-13T15:14:59ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 12, 2012
http://www.nation.co.ke/business/forex/-/1010/1304544/-/2tvcro/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 87.4208 87.2833 87.5583 12.Jan.2012
2 STG POUND 134.0467 133.8151 134.2783 12.Jan.2012
3 EURO 111.1737 110.9624 111.3850 12.Jan.2012
4 SA RAND 10.8346 10.7970 10.8722 12.Jan.2012
5 KES/USHS 28.1971 28.0956 28.2986 12.Jan.2012
6 KES/TSHS 18.1537 18.0680 18.2395 12.Jan.2012
7 AE DIRHAM 23.8003 23.7622 23.8384 12.Jan.2012
8 CAN $ 85.9270 85.6690 86.1850 12.Jan.2012
9 S FRANC 91.7849 91.6284 91.9414 12.Jan.2012
10 JPY(100) 113.7392 113.5499 113.9285 12.Jan.2012
11 SW KRONER 12.6319 12.6078 12.6561 12.Jan.2012
12 NOR KRONER 14.4849 14.4599 14.5100 12.Jan.2012
13 DAN KRONER 14.9501 14.9228 14.9775 12.Jan.2012
14 IND RUPEE 01.6894 01.6869 01.6918 12.Jan.2012
15 HONGKONG $ 11.2543 11.2358 11.2727 12.Jan.2012
16 SINGAPORE $ 67.5900 67.4732 67.7067 12.Jan.2012
17 SAUDI RIYAL 23.3113 23.2737 23.3489 12.Jan.2012
18 CHINESE YUAN 13.8368 13.8142 13.8594 12.Jan.2012
19 AUSTRALIAN $ 90.0479 89.8844 90.2114 12.Jan.2012
20 KES/RWF 06.8978 06.8069 06.9887 12.Jan.2012
21 KES/BIF 15.2033 14.6074 15.7991 12.Jan.20122012-01-12T14:56:33ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 10, 2012
http://www.nation.co.ke/business/forex/-/1010/1303054/-/2tujk4/-/index.html
2012-01-10T12:19:15ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 09, 2012
http://www.nation.co.ke/business/forex/-/1010/1302790/-/2tu0tk/-/index.html
2012-01-09T20:15:12ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 06, 2012
http://www.nation.co.ke/business/forex/-/1010/1301232/-/2tt7fu/-/index.html
2012-01-06T15:32:28ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 05, 2012
http://www.nation.co.ke/business/forex/-/1010/1300804/-/2tsmqt/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 88.4403 88.2778 88.6028 05.Jan.2012
STG POUND 137.8907 137.6373 138.1442 05.Jan.20122012-01-05T19:16:00ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 04, 2012
http://www.nation.co.ke/business/forex/-/1010/1300036/-/2tsgjv/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 85.5722 85.4611 85.6833 04.Jan.2012
STG POUND 133.7593 133.5632 133.9553 04.Jan.20122012-01-04T13:22:38ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 03, 2012
http://www.nation.co.ke/business/forex/-/1010/1299556/-/2gfxpk/-/index.html
2012-01-03T11:22:07ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 30, 2011
http://www.nation.co.ke/business/forex/-/1010/1297646/-/2gekts/-/index.html
2011-12-30T12:35:12ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 29, 2011
http://www.nation.co.ke/business/forex/-/1010/1297006/-/2geg1i/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 84.6667 84.5278 84.8056 29.Dec.2011
STG POUND 130.8903 130.6670 131.1136 29.Dec.20112011-12-29T11:30:28ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 28, 2011
http://www.nation.co.ke/business/forex/-/1010/1296640/-/2gdvig/-/index.html
2011-12-28T15:48:41ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 27, 2011
http://www.nation.co.ke/business/forex/-/1010/1296082/-/2gdqwb/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.6472 83.5250 83.7694 27.Dec.2011
STG POUND 130.7742 130.5446 131.0037 27.Dec.20112011-12-27T13:45:37ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 21, 2011
http://www.nation.co.ke/business/forex/-/1010/1293386/-/2gbqba/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.5167 83.4083 83.6250 21.Dec.2011
STG POUND 130.8350 130.6489 131.0212 21.Dec.20112011-12-21T13:09:06ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 19, 2011
http://www.nation.co.ke/business/forex/-/1010/1292290/-/2gb18d/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 83.6939 83.4994 83.8883 19.Dec.20112011-12-19T14:00:25ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 16, 2011
http://www.nation.co.ke/business/forex/-/1010/1290764/-/2g9qfr/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 84.5972 84.4194 84.7750 16.Dec.2011
STG POUND 131.2760 130.9564 131.5956 16.Dec.20112011-12-16T16:20:25ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 15, 2011
http://www.nation.co.ke/business/forex/-/1010/1289846/-/2fth5q/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 87.2792 87.1500 87.4083 15.Dec.2011
STG POUND 134.7763 134.5717 134.9809 15.Dec.20112011-12-15T13:25:11ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 14, 2011
http://www.nation.co.ke/business/forex/-/1010/1289228/-/2ftcea/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 88.9764 88.8250 89.1278 14.Dec.2011
STG POUND 137.7640 137.4962 138.0318 14.Dec.2011
EURO 115.9785 115.8186 116.1383 14.Dec.20112011-12-14T12:42:01ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 13, 2011
http://www.nation.co.ke/business/forex/-/1010/1288764/-/2fsr3t/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 89.5500 89.4361 89.6639 13.Dec.2011
STG POUND 139.7559 139.5564 139.9554 13.Dec.2011
EURO 118.1199 117.9637 118.2761 13.Dec.20112011-12-13T13:20:35ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 07, 2011
http://www.nation.co.ke/business/forex/-/1010/1285784/-/2fqo73/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 89.6236 89.5111 89.7361 07.Dec.2011
STG POUND 139.9908 139.7911 140.1905 07.Dec.20112011-12-07T16:13:21ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 06, 2011
http://www.nation.co.ke/business/forex/-/1010/1285100/-/2fqja5/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 89.5467 89.4339 89.6594 06.Dec.2011
STG POUND 139.9169 139.7266 140.1073 06.Dec.20112011-12-06T13:29:57ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 05, 2011
http://www.nation.co.ke/business/forex/-/1010/1284490/-/2fpwjb/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 89.8281 89.6906 89.9656 05.Dec.2011
STG POUND 140.1716 139.9654 140.3778 05.Dec.2011
EURO 120.4497 120.2684 120.6311 05.Dec.20112011-12-05T12:31:44ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 29, 2011
http://www.nation.co.ke/business/forex/-/1010/1281418/-/2fntdx/-/index.html
2011-11-29T11:51:50ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 28, 2011
http://www.nation.co.ke/business/forex/-/1010/1281042/-/2fnqbl/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 90.5611 90.4250 90.6972 28.Nov.2011
STG POUND 140.4862 140.2519 140.7206 28.Nov.20112011-11-28T16:12:59ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 23, 2011
http://www.nation.co.ke/business/forex/-/1010/1277954/-/2f6kfd/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 90.0611 89.9306 90.1917 23.Nov.2011
STG POUND 140.7397 140.4948 140.9847 23.Nov.2011
EURO 121.2322 121.0358 121.4286 23.Nov.20112011-11-23T12:05:52ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 22, 2011
http://www.nation.co.ke/business/forex/-/1010/1277334/-/2f6fnu/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 90.6722 90.5306 90.8139 22.Nov.2011
STG POUND 141.8850 141.6476 142.1224 22.Nov.2011
EURO 122.3744 122.1404 122.6084 22.Nov.20112011-11-22T12:14:29ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 21, 2011
http://www.nation.co.ke/business/forex/-/1010/1276856/-/2f5ubs/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 91.0417 90.8639 91.2194 21.Nov.2011
STG POUND 143.3337 143.0644 143.6030 21.Nov.20112011-11-21T13:03:49ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 16, 2011
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Nov+17+2011/-/1010/1274878/-/lchr8u/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 93.6806 93.5472 93.8139 17.Nov.20112011-11-17T14:52:50ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 18, 2011
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Nov+18+2011/-/1010/1275556/-/pdcuic/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 92.5433 92.4228 92.6639 18.Nov.20112011-11-17T14:52:50ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 16, 2011
http://www.nation.co.ke/business/forex/-/1010/1274144/-/2f4b6b/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 94.1458 93.9417 94.3500 16.Nov.2011
STG POUND 148.4860 148.2346 148.7373 16.Nov.20112011-11-16T12:26:40ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 15, 2011
http://www.nation.co.ke/business/forex/-/1010/1273652/-/2f3ps9/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 93.7208 93.5667 93.8750 15.Nov.2011
STG POUND 149.0888 148.8103 149.3673 15.Nov.20112011-11-15T14:20:51ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 14, 2011
http://www.nation.co.ke/business/forex/-/1010/1272908/-/2f33p7/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 93.2164 93.0722 93.3606 14.Nov.2011
STG POUND 149.4314 149.2007 149.6621 14.Nov.20112011-11-14T12:40:16ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 11, 2011
http://www.nation.co.ke/business/forex/-/1010/1271542/-/2f2bck/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 94.7989 94.6367 94.9611 11.Nov.20112011-11-11T13:51:05ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 10, 2011
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Nov+10+2011/-/1010/1270900/-/6sg8wez/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 95.6903 95.5278 95.8528 10.Nov.20112011-11-10T14:58:21ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 09, 2011
http://www.nation.co.ke/business/forex/-/1010/1270502/-/2f1lwu/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 96.2694 96.0861 96.4528 09.Nov.2011
STG POUND 154.9627 154.6473 155.2782 09.Nov.20112011-11-09T19:56:20ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 08, 2011
http://www.nation.co.ke/business/forex/-/1010/1269302/-/2elac6/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 96.9706 96.7928 97.1483 08.Nov.20112011-11-08T12:49:43ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 07, 2011
http://www.nation.co.ke/business/forex/-/1010/1268620/-/2eknf3/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 97.3819 97.1889 97.5750 07.Nov.2011
STG POUND 155.8383 155.5189 156.1577 07.Nov.20112011-11-07T11:50:43ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 04, 2011
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Nov+04+2011/-/1010/1267320/-/xoji52z/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 96.9750 96.7500 97.2000 04.Nov.20112011-11-03T14:00:21ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 03, 2011
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Nov+03+2011/-/1010/1266790/-/12pekhpz/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 96.8097 96.5639 97.0556 03.Nov.20112011-11-03T14:00:21ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 02, 2011
http://www.nation.co.ke/business/forex/-/1010/1266108/-/2ej5sw/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 96.5222 96.2944 96.7500 02.Nov.20112011-11-02T12:12:21ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 01, 2011
http://www.nation.co.ke/business/forex/-/1010/1265670/-/2eikl0/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 99.3347 99.1167 99.5528 01.Nov.2011
STG POUND 159.4133 159.0546 159.7719 01.Nov.20112011-11-01T16:00:50ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on October 31, 2011
http://www.nation.co.ke/business/forex/-/1010/1264764/-/2ehw1i/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 99.7783 99.4672 100.0894 31.Oct.2011
STG POUND 159.5567 159.0440 160.0694 31.Oct.2011
EURO 139.6211 139.1622 140.0800 31.Oct.20112011-10-31T08:05:59ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on October 28, 2011
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Oct+28+2011/-/1010/1263468/-/qcecgfz/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 99.0319 98.6972 99.3667 28.Oct.2011
2 STG POUND 159.3493 158.8022 159.8963 28.Oct.2011
3 EURO 140.4752 139.9942 140.9561 28.Oct.2011
4 SA RAND 12.7520 12.7085 12.7956 28.Oct.2011
5 KES/USHS 26.3152 26.1758 26.4547 28.Oct.2011
6 KES/TSHS 18.4288 18.3160 18.5416 28.Oct.2011
7 AE DIRHAM 26.9625 26.8710 27.0540 28.Oct.2011
8 CAN $ 99.9901 99.5336 100.4467 28.Oct.2011
9 S FRANC 114.8603 114.5194 115.2011 28.Oct.2011
10 JPY(100) 130.4744 130.0509 130.8978 28.Oct.2011
11 SW KRONER 15.5744 15.5106 15.6383 28.Oct.2011
12 NOR KRONER 18.2660 18.2176 18.3144 28.Oct.2011
13 DAN KRONER 18.8532 18.7859 18.9205 28.Oct.2011
14 IND RUPEE 02.0264 02.0203 02.0324 28.Oct.2011
15 HONGKONG $ 12.7433 12.6997 12.7869 28.Oct.2011
16 SINGAPORE $ 79.6078 79.3067 79.9089 28.Oct.2011
17 SAUDI RIYAL 26.4057 26.3158 26.4957 28.Oct.2011
18 CHINESE YUAN 15.5833 15.5284 15.6382 28.Oct.2011
19 AUSTRALIAN $ 105.6523 105.2803 106.0242 28.Oct.2011
20 KES/RWF 06.0691 05.9577 06.1805 28.Oct.2011
21 KES/BIF 12.4662 12.2979 12.6346 28.Oct.20112011-10-28T11:32:23ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on October 25, 2011
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Oct+25+2011/-/1010/1261602/-/13ey3qvz/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 100.5958 100.3000 100.8917 25.Oct.2011
2 STG POUND 160.6632 160.2132 161.1132 25.Oct.2011
3 EURO 139.7807 139.3537 140.2078 25.Oct.2011
4 SA RAND 12.7281 12.6600 12.7961 25.Oct.2011
5 KES/USHS 27.2182 27.0885 27.3480 25.Oct.2011
6 KES/TSHS 17.3171 17.2165 17.4178 25.Oct.2011
7 AE DIRHAM 27.3879 27.3066 27.4692 25.Oct.2011
8 CAN $ 100.3166 99.8527 100.7806 25.Oct.2011
9 S FRANC 113.9819 113.5783 114.3856 25.Oct.2011
10 JPY(100) 132.0160 131.5452 132.4868 25.Oct.2011
11 SW KRONER 15.2794 15.2139 15.3450 25.Oct.2011
12 NOR KRONER 18.0553 17.9929 18.1177 25.Oct.2011
13 DAN KRONER 18.8133 18.7571 18.8695 25.Oct.2011
14 IND RUPEE 02.0270 02.0184 02.0356 25.Oct.2011
15 HONGKONG $ 12.9380 12.8997 12.9764 25.Oct.2011
16 SINGAPORE $ 79.6578 79.4078 79.9079 25.Oct.2011
17 SAUDI RIYAL 26.8245 26.7445 26.9044 25.Oct.2011
18 CHINESE YUAN 15.8124 15.7640 15.8607 25.Oct.2011
19 AUSTRALIAN $ 105.3339 105.0141 105.6538 25.Oct.2011
20 KES/RWF 05.9498 05.8776 06.0219 25.Oct.2011
21 KES/BIF 12.2575 12.0724 12.4427 25.Oct.20112011-10-25T15:32:23ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on October 21, 2011
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Oct+21+2011/-/1010/1259918/-/r8b9ku/-/index.html
2011-10-21T15:32:23ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on October 13, 2011
http://www.nation.co.ke/business/forex/-/1010/1254746/-/2dvd3h/-/index.html
2011-10-13T12:32:23ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on October 12, 2011
http://www.nation.co.ke/business/forex/-/1010/1254166/-/2dv8fi/-/index.html
2011-10-12T12:12:06ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on October 10, 2011
http://www.nation.co.ke/business/forex/-/1010/1252988/-/2du14n/-/index.html
2011-10-10T10:32:13ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on October 6, 2011
http://www.nation.co.ke/business/forex/-/1010/1251040/-/2dt4ml/-/index.html
2011-10-06T13:07:39ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on October 5, 2011
http://www.nation.co.ke/business/forex/-/1010/1248482/-/2dcj7w/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 101.7153 101.3778 102.0528 05.Oct.2011
STG POUND 156.9935 156.4903 157.4967 05.Oct.20112011-10-05T13:42:33ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on October 4, 2011
http://www.nation.co.ke/business/forex/-/1010/1247918/-/2dbxn0/-/index.html
2011-10-04T15:03:05ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on September 30, 2011
http://www.nation.co.ke/business/forex/-/1010/1245758/-/2daija/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 99.8319 99.6861 99.9778 30.Sep.20112011-09-30T14:36:15ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on September 29, 2011
http://www.nation.co.ke/business/forex/-/1010/1245106/-/2dadp2/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 101.2319 101.0028 101.4611 29.Sep.20112011-09-29T15:10:36ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on September 28, 2011
http://www.nation.co.ke/business/forex/-/1010/1244406/-/2d9qq9/-/index.html
2011-09-28T12:18:42ZForex market rates on Sept 26, 2011
http://www.nation.co.ke/business/forex/-/1010/1243706/-/2d94rg/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 99.0556 98.8833 99.2278 26.Sep.20112011-09-26T19:55:28ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on September 22, 2011
http://www.nation.co.ke/business/forex/-/1010/1240978/-/2d73k4/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 97.5806 97.3389 97.8222 22.Sep.2011
STG POUND 150.8892 150.5284 151.2500 22.Sep.20112011-09-22T11:15:18ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on September 21, 2011
http://www.nation.co.ke/business/forex/-/1010/1240280/-/2d6x3k/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 96.0278 95.9111 96.1444 21.Sep.20112011-09-21T12:54:41ZForex market rates on Sept 20, 2011
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Sept+20+2011/-/1010/1239710/-/4psslk/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 95.8361 95.7083 95.9639 20.Sep.20112011-09-20T14:42:17ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on September 15, 2011
http://www.nation.co.ke/business/forex/-/1010/1236820/-/2coonp/-/index.html
2011-09-15T12:11:47ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on September 14, 2011
http://www.nation.co.ke/business/forex/-/1010/1236238/-/2cok03/-/index.html
2011-09-14T12:36:55ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on September 9, 2011
http://www.nation.co.ke/business/forex/-/1010/1233268/-/2cmh48/-/index.html
2011-09-09T14:56:45ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on September 8, 2011
http://www.nation.co.ke/business/forex/-/1010/1232558/-/2clu4j/-/index.html
2011-09-08T12:54:36Z