Daily Nation RSS Feeds: Forex
/business/forex/-/1010/1010/-/wpdfklz/-/index.html
Forex Market Indicative Rates for Major Currencies (Opening of Markets) on May 16, 2013
http://www.nation.co.ke/business/forex/-/1010/1854682/-/5ncqsw/-/index.html
Currency Buy Sell Mean
US DOLLAR 83.7339 83.9144 83.8242
STG POUND 127.3808 127.6770 127.5290
EURO 107.7299 107.9789 107.8540
SA RAND 9.0172 9.0531 9.03512013-05-16T14:27:55ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 15, 2013
http://www.nation.co.ke/business/forex/-/1010/1853880/-/5nc42l/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
15-05-2013 US DOLLAR 83.7222 83.8917 83.8069
15-05-2013 STG POUND 127.4943 127.7992 127.6470
15-05-2013 EURO 108.1504 108.3944 108.2720
15-05-2013 SA RAND 9.0551 9.0891 9.07212013-05-15T16:30:02ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 13, 2013
http://www.nation.co.ke/business/forex/-/1010/1851820/-/5nap9x/-/index.html
Currency Buy Sell Mean
US DOLLAR 83.7969 83.9250 83.8609
STG POUND 130.3879 130.6293 130.5090
EURO 108.6426 108.8423 108.7420
SA RAND 9.2125 9.2271 9.21982013-05-13T20:30:08ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 03, 2013
http://www.nation.co.ke/business/forex/-/1010/1841168/-/5mo107/-/index.html
Currency Buy Sell Mean
US DOLLAR 83.6628 83.8478 83.7553
STG POUND 129.9138 130.2014 130.0580
EURO 109.3711 109.6217 109.4960
SA RAND 9.3422 9.3884 9.36532013-05-03T14:58:53ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 29, 2013
http://www.nation.co.ke/business/forex/-/1010/1762042/-/54u1iu/-/index.html
Currency Buy Sell Mean
US DOLLAR 83.7144 83.9117 83.8131
STG POUND 129.9130 130.2042 130.0590
EURO 109.2850 109.5600 109.4220
SA RAND 9.2065 9.2408 9.22362013-04-29T16:23:12ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 22, 2013
http://www.nation.co.ke/business/forex/-/1010/1755570/-/54aokx/-/index.html
Currency Buy Sell Mean
US DOLLAR 83.7889 83.9772 83.8831
STG POUND 127.5846 127.8887 127.7370
EURO 109.4781 109.7339 109.6060
SA RAND 9.0911 9.1178 9.10442013-04-22T17:15:48ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 19, 2013
http://www.nation.co.ke/business/forex/-/1010/1753004/-/5496u8/-/index.html
Currency Buy Sell Mean
US DOLLAR 83.7228 83.9172 83.8200
STG POUND 127.9867 128.2891 128.1380
EURO 109.3859 109.6550 109.5200
SA RAND 9.1400 9.1756 9.15782013-04-19T14:40:49ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 18, 2013
http://www.nation.co.ke/business/forex/-/1010/1752080/-/548hq1/-/index.html
Currency Buy Sell Mean
US DOLLAR 83.6989 83.8878 83.7933
STG POUND 127.6301 127.9183 127.7740
EURO 109.2067 109.4822 109.3440
SA RAND 9.1104 9.1469 9.12862013-04-18T15:29:42ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 17, 2013
http://www.nation.co.ke/business/forex/-/1010/1751082/-/547sew/-/index.html
Currency Buy Sell Mean
US DOLLAR 83.8044 83.9933 83.8989
STG POUND 128.5816 128.8855 128.7340
EURO 110.3959 110.6667 110.5310
SA RAND 9.1595 9.1928 9.17622013-04-17T14:33:58ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 16, 2013
http://www.nation.co.ke/business/forex/-/1010/1750134/-/5474qt/-/index.html
Currency Buy Sell Mean
US DOLLAR 83.7728 83.9833 83.8781
STG POUND 128.2182 128.5367 128.3770
EURO 109.5313 109.8061 109.6690
SA RAND 9.1301 9.1839 9.15702013-04-16T14:33:00ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 12, 2013
http://www.nation.co.ke/business/forex/-/1010/1746754/-/53ovj2/-/index.html
Currency Buy Sell Mean
US DOLLAR 84.0889 84.2833 84.1861
STG POUND 129.3775 129.6814 129.5290
EURO 110.2048 110.4711 110.3380
SA RAND 9.4389 9.4651 9.45202013-04-12T14:46:18ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 11, 2013
http://www.nation.co.ke/business/forex/-/1010/1745788/-/53o7an/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
10-04-2013 US DOLLAR 84.5806 84.7778 84.6792
10-04-2013 STG POUND 129.4989 129.8108 129.6550
10-04-2013 EURO 110.5661 110.8400 110.7030
10-04-2013 SA RAND 9.4650 9.4954 9.4802
10-04-2013 KES / USHS 30.4915 30.6808 30.5861
10-04-2013 KES / TSHS 19.0498 19.2125 19.1311
10-04-2013 KES / RWF 7.4430 7.5549 7.4990
10-04-2013 KES / BIF 18.2949 18.9287 18.6118
10-04-2013 AE DIRHAM 23.0283 23.0839 23.0561
10-04-2013 CAN $ 83.2537 83.4558 83.3548
10-04-2013 S FRANC 90.7116 90.9438 90.8277
10-04-2013 JPY (100) 85.2900 85.5469 85.4184
10-04-2013 SW KRONER 13.2239 13.2550 13.2394
10-04-2013 NOR KRONER 14.7747 14.8119 14.7933
10-04-2013 DAN KRONER 14.8309 14.8689 14.8499
10-04-2013 IND RUPEE 1.5516 1.5549 1.5533
10-04-2013 HONGKONG DOLLAR 10.8959 10.9217 10.9088
10-04-2013 SINGAPORE DOLLAR 68.3314 68.4962 68.4138
10-04-2013 SAUDI RIYAL 22.5530 22.6068 22.5799
10-04-2013 CHINESE YUAN 13.6557 13.6886 13.6722
10-04-2013 AUSTRALIAN $ 88.7758 89.0167 88.89622013-04-11T15:23:48ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 10, 2013
http://www.nation.co.ke/business/forex/-/1010/1744866/-/53nip4/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
10-04-2013 US DOLLAR 84.5806 84.7778 84.6792
10-04-2013 STG POUND 129.4989 129.8108 129.6550
10-04-2013 EURO 110.5661 110.8400 110.7030
10-04-2013 SA RAND 9.4650 9.4954 9.4802
10-04-2013 KES / USHS 30.4915 30.6808 30.5861
10-04-2013 KES / TSHS 19.0498 19.2125 19.1311
10-04-2013 KES / RWF 7.4430 7.5549 7.4990
10-04-2013 KES / BIF 18.2949 18.9287 18.6118
10-04-2013 AE DIRHAM 23.0283 23.0839 23.0561
10-04-2013 CAN $ 83.2537 83.4558 83.3548
10-04-2013 S FRANC 90.7116 90.9438 90.8277
10-04-2013 JPY (100) 85.2900 85.5469 85.4184
10-04-2013 SW KRONER 13.2239 13.2550 13.2394
10-04-2013 NOR KRONER 14.7747 14.8119 14.7933
10-04-2013 DAN KRONER 14.8309 14.8689 14.8499
10-04-2013 IND RUPEE 1.5516 1.5549 1.5533
10-04-2013 HONGKONG DOLLAR 10.8959 10.9217 10.9088
10-04-2013 SINGAPORE DOLLAR 68.3314 68.4962 68.4138
10-04-2013 SAUDI RIYAL 22.5530 22.6068 22.5799
10-04-2013 CHINESE YUAN 13.6557 13.6886 13.6722
10-04-2013 AUSTRALIAN $ 88.7758 89.0167 88.89622013-04-10T15:09:00ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 4, 2013
http://www.nation.co.ke/business/forex/-/1010/1739378/-/535cib/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
04-04-2013 US DOLLAR 84.7583 84.9556 84.8569
04-04-2013 STG POUND 127.8854 128.1971 128.0410
04-04-2013 EURO 108.7105 108.9911 108.8510
04-04-2013 SA RAND 9.1637 9.1895 9.1766
04-04-2013 KES / USHS 30.4865 30.6754 30.5810
04-04-2013 KES / TSHS 19.0217 19.1840 19.1028
04-04-2013 KES / RWF 7.4156 7.5273 7.4715
04-04-2013 KES / BIF 18.2566 18.8890 18.5728
04-04-2013 AE DIRHAM 23.0754 23.1304 23.1029
04-04-2013 CAN $ 83.4312 83.6551 83.5432
04-04-2013 S FRANC 89.4752 89.7071 89.5912
04-04-2013 JPY (100) 89.4099 89.7849 89.5974
04-04-2013 SW KRONER 13.0072 13.0408 13.0240
04-04-2013 NOR KRONER 14.5549 14.5967 14.5758
04-04-2013 DAN KRONER 14.5971 14.6344 14.6158
04-04-2013 IND RUPEE 1.5510 1.5542 1.5526
04-04-2013 HONGKONG DOLLAR 10.9195 10.9463 10.9329
04-04-2013 SINGAPORE DOLLAR 68.3811 68.5457 68.4634
04-04-2013 SAUDI RIYAL 22.6004 22.6536 22.6270
04-04-2013 CHINESE YUAN 13.6663 13.7003 13.6833
04-04-2013 AUSTRALIAN $ 88.5386 88.7531 88.64582013-04-04T15:19:37ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 3, 2013
http://www.nation.co.ke/business/forex/-/1010/1738488/-/534o0h/-/index.html
Currency Buy Sell Mean
US DOLLAR 84.8917 85.0889 84.9903
STG POUND 128.2341 128.5104 128.3720
EURO 108.8524 109.1222 108.9870
SA RAND 9.1744 9.2373 9.20582013-04-03T15:21:38ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 29, 2013
http://www.nation.co.ke/business/forex/-/1010/1734150/-/531taj/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
28-03-2013 US DOLLAR 85.5539 85.7233 85.6386
28-03-2013 STG POUND 129.4609 129.7558 129.6080
28-03-2013 EURO 109.4323 109.6772 109.5550
28-03-2013 SA RAND 9.2222 9.2765 9.2494
28-03-2013 KES / USHS 30.2135 30.3902 30.3018
28-03-2013 KES / TSHS 18.7814 18.9354 18.8584
28-03-2013 KES / RWF 7.3492 7.4573 7.4033
28-03-2013 KES / BIF 18.0931 18.7134 18.4032
28-03-2013 AE DIRHAM 23.2920 23.3394 23.3157
28-03-2013 CAN $ 84.1643 84.3508 84.2575
28-03-2013 S FRANC 89.7734 89.9778 89.8756
28-03-2013 JPY (100) 90.8658 91.0564 90.9611
28-03-2013 SW KRONER 13.0986 13.1345 13.1165
28-03-2013 NOR KRONER 14.6158 14.6585 14.6371
28-03-2013 DAN KRONER 14.6901 14.7258 14.7080
28-03-2013 IND RUPEE 1.5727 1.5763 1.5745
28-03-2013 HONGKONG DOLLAR 11.0214 11.0440 11.0327
28-03-2013 SINGAPORE DOLLAR 68.8175 68.9871 68.9023
28-03-2013 SAUDI RIYAL 22.8125 22.8589 22.8357
28-03-2013 CHINESE YUAN 13.7675 13.7950 13.7812
28-03-2013 AUSTRALIAN $ 89.2242 89.4437 89.33392013-03-29T17:13:09ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 28, 2013
http://www.nation.co.ke/business/forex/-/1010/1733092/-/5314ai/-/index.html
Currency Buy Sell Mean
US DOLLAR 85.5539 85.7233 85.6386
STG POUND 129.4609 129.7558 129.6080
EURO 109.4323 109.6772 109.5550
SA RAND 9.2222 9.2765 9.24942013-03-28T14:24:12ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 27, 2013
http://www.nation.co.ke/business/forex/-/1010/1732360/-/530h90/-/index.html
Currency Buy Sell Mean
US DOLLAR 85.7139 85.9028 85.8083
STG POUND 129.8739 130.1858 130.0300
EURO 110.0868 110.3506 110.2190
SA RAND 9.2368 9.2823 9.25952013-03-27T16:54:37ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 25, 2013
http://www.nation.co.ke/business/forex/-/1010/1730048/-/52y17q/-/index.html
Currency Buy Sell Mean
US DOLLAR 85.7411 85.9106 85.8258
STG POUND 130.6278 130.9928 130.8100
EURO 111.4297 111.7511 111.5900
SA RAND 9.1959 9.2356 9.21572013-03-25T15:09:43ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 21, 2013)
http://www.nation.co.ke/business/forex/-/1010/1727936/-/52hjks/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
22-03-2013 US DOLLAR 85.6794 85.8461 85.7628
22-03-2013 STG POUND 130.0148 130.2947 130.1550
22-03-2013 EURO 110.5967 110.8572 110.7270
22-03-2013 SA RAND 9.1947 9.2304 9.2125
22-03-2013 KES / USHS 30.7236 30.8534 30.7885
22-03-2013 KES / TSHS 18.8477 19.0011 18.9244
22-03-2013 KES / RWF 7.3387 7.4464 7.3925
22-03-2013 KES / BIF 18.0672 18.6859 18.3766
22-03-2013 AE DIRHAM 23.3262 23.3735 23.3498
22-03-2013 CAN $ 83.6483 83.8518 83.7500
22-03-2013 S FRANC 90.4728 90.6998 90.5863
22-03-2013 JPY (100) 90.2206 90.5701 90.3953
22-03-2013 SW KRONER 13.2017 13.2375 13.2196
22-03-2013 NOR KRONER 14.6688 14.7108 14.6898
22-03-2013 DAN KRONER 14.8293 14.8620 14.8457
22-03-2013 IND RUPEE 1.5770 1.5802 1.5786
22-03-2013 HONGKONG DOLLAR 11.0372 11.0589 11.0481
22-03-2013 SINGAPORE DOLLAR 68.5052 68.6824 68.5938
22-03-2013 SAUDI RIYAL 22.8466 22.8923 22.8695
22-03-2013 CHINESE YUAN 13.7890 13.8167 13.8029
22-03-2013 AUSTRALIAN $ 89.3294 89.5461 89.43772013-03-22T15:52:35ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 21, 2013)
http://www.nation.co.ke/business/forex/-/1010/1727236/-/52he3l/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
21-03-2013 US DOLLAR 85.6278 85.8222 85.7250
21-03-2013 STG POUND 129.4191 129.7234 129.5710
21-03-2013 EURO 110.7684 111.0467 110.9080
21-03-2013 SA RAND 9.1759 9.2233 9.1996
21-03-2013 KES / USHS 30.6797 30.8662 30.7729
21-03-2013 KES / TSHS 18.8646 19.0242 18.9444
21-03-2013 KES / RWF 7.3408 7.4509 7.3958
21-03-2013 KES / BIF 18.1752 18.4501 18.3127
21-03-2013 AE DIRHAM 23.3128 23.3663 23.3396
21-03-2013 CAN $ 83.5160 83.7100 83.6130
21-03-2013 S FRANC 90.6412 90.8856 90.7634
21-03-2013 JPY (100) 89.3127 89.7215 89.5171
21-03-2013 SW KRONER 13.2412 13.2775 13.2594
21-03-2013 NOR KRONER 14.6536 14.6931 14.6734
21-03-2013 DAN KRONER 14.8714 14.9090 14.8902
21-03-2013 IND RUPEE 1.5782 1.5816 1.5799
21-03-2013 HONGKONG DOLLAR 11.0312 11.0577 11.0445
21-03-2013 SINGAPORE DOLLAR 68.4420 68.6029 68.5224
21-03-2013 SAUDI RIYAL 22.8322 22.8853 22.8588
21-03-2013 CHINESE YUAN 13.7823 13.8138 13.7980
21-03-2013 AUSTRALIAN $ 88.8303 89.0749 88.95262013-03-21T19:44:14ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 15, 2013
http://www.nation.co.ke/business/forex/-/1010/1721118/-/52d7ce/-/index.html
Currency Buy Sell Mean
US DOLLAR 85.5389 85.7333 85.6361
STG POUND 129.0321 129.3369 129.1850
EURO 111.3972 111.6700 111.5340
SA RAND 9.3054 9.3318 9.31862013-03-15T15:24:02ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 20, 2013
http://www.nation.co.ke/business/forex/-/1010/1726006/-/52gn4u/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
20-03-2013 US DOLLAR 85.6139 85.8139 85.7139
20-03-2013 STG POUND 129.1605 129.4654 129.3130
20-03-2013 EURO 110.2310 110.5161 110.3740
20-03-2013 SA RAND 9.2438 9.2758 9.2598
20-03-2013 KES / USHS 30.5895 30.7777 30.6836
20-03-2013 KES / TSHS 18.8664 19.0156 18.9410
20-03-2013 KES / RWF 7.3438 7.4544 7.3991
20-03-2013 KES / BIF 18.0740 18.7002 18.3871
20-03-2013 AE DIRHAM 23.3090 23.3641 23.3365
20-03-2013 CAN $ 83.3823 83.5850 83.4836
20-03-2013 S FRANC 90.3603 90.5936 90.4770
20-03-2013 JPY (100) 90.0116 90.1964 90.1040
20-03-2013 SW KRONER 13.2402 13.2786 13.2594
20-03-2013 NOR KRONER 14.6642 14.7068 14.6855
20-03-2013 DAN KRONER 14.8003 14.8387 14.8195
20-03-2013 IND RUPEE 1.5750 1.5798 1.5774
20-03-2013 HONGKONG DOLLAR 11.0299 11.0571 11.0435
20-03-2013 SINGAPORE DOLLAR 68.4200 68.5908 68.5054
20-03-2013 SAUDI RIYAL 22.8285 22.8837 22.8561
20-03-2013 CHINESE YUAN 13.7809 13.8142 13.7976
20-03-2013 AUSTRALIAN $ 88.8501 89.1006 88.97532013-03-15T15:24:02ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 14, 2013
http://www.nation.co.ke/business/forex/-/1010/1720222/-/52cite/-/index.html
Currency Buy Sell Mean
US DOLLAR 85.2400 85.4400 85.3400
STG POUND 127.2854 127.6158 127.4510
EURO 110.3906 110.6706 110.5310
SA RAND 9.2224 9.2533 9.23792013-03-14T14:46:22ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 11, 2013
http://www.nation.co.ke/business/forex/-/1010/1717510/-/51uwhp/-/index.html
Currency Buy Sell Mean
US DOLLAR 85.7056 85.9417 85.8236
STG POUND 128.1039 128.4682 128.2860
EURO 111.4621 111.7706 111.6160
SA RAND 9.4057 9.4444 9.42512013-03-11T15:49:33ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 7, 2013
http://www.nation.co.ke/business/forex/-/1010/1714030/-/51spno/-/index.html
Currency Buy Sell Mean
US DOLLAR 86.4361 86.7306 86.5833
STG POUND 129.8304 130.2892 130.0600
EURO 112.4599 112.8733 112.6670
SA RAND 9.5098 9.5568 9.53332013-03-07T15:28:29ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 28, 2013
http://www.nation.co.ke/business/forex/-/1010/1707354/-/519c55/-/index.html
Currency Buy Sell Mean
US DOLLAR 86.1306 86.3417 86.2361
STG POUND 130.5699 130.9026 130.7360
EURO 113.3181 113.5872 113.4530
SA RAND 9.7314 9.7733 9.75232013-02-28T14:44:45ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 26, 2013
http://www.nation.co.ke/business/forex/-/1010/1705786/-/5181pc/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
26-02-2013 US DOLLAR 87.2194 87.4194 87.3194
26-02-2013 STG POUND 132.5290 132.8548 132.69202013-02-26T20:28:03ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 25, 2013
http://www.nation.co.ke/business/forex/-/1010/1704276/-/5178g0/-/index.html
Currency Buy Sell Mean
US DOLLAR 87.3806 87.5722 87.4764
STG POUND 132.3812 132.6802 132.5310
EURO 115.2962 115.5767 115.4360
SA RAND 9.8271 9.8616 9.8444
KES / USHS 30.4891 30.6704 30.57982013-02-25T14:43:31ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 22, 2013
http://www.nation.co.ke/business/forex/-/1010/1701820/-/515a2m/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
22-02-2013 US DOLLAR 87.4433 87.6406 87.5419
22-02-2013 STG POUND 133.6489 133.9614 133.8050
22-02-2013 EURO 115.5182 115.7994 115.65902013-02-22T18:58:45ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 21, 2013
http://www.nation.co.ke/business/forex/-/1010/1700798/-/514k5f/-/index.html
Currency Buy Sell Mean
US DOLLAR 87.4950 87.6978 87.5964
STG POUND 132.8074 133.1390 132.9730
EURO 116.0459 116.3550 116.2000
SA RAND 9.8128 9.8494 9.83112013-02-21T15:37:21ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 19, 2013
http://www.nation.co.ke/business/forex/Forex-Market-Rates-on-Feb-19-2013/-/1010/1698680/-/2kxox/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
19-02-2013 US DOLLAR 87.5094 87.7094 87.6094
19-02-2013 STG POUND 135.4142 135.7274 135.5710
19-02-2013 EURO 116.8198 117.1044 116.96202013-02-19T14:02:29ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 18, 2013
http://www.nation.co.ke/business/forex/Forex-Market-Rates-on-Feb-18-2013/-/1010/1697774/-/3x9672z/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
18-02-2013 US DOLLAR 87.3122 87.5094 87.4108
18-02-2013 STG POUND 135.2133 135.5314 135.3720
18-02-2013 EURO 116.4706 116.7583 116.61402013-02-18T14:43:13ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 14, 2013
http://www.nation.co.ke/business/forex/-/1010/1694150/-/4mnbwo/-/index.html
Currency Buy Sell Mean
US DOLLAR 87.2483 87.4372 87.3428
STG POUND 135.4141 135.7037 135.5590
EURO 117.2506 117.5156 117.3830
SA RAND 9.8446 9.8728 9.85872013-02-14T14:50:32ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 13, 2013
http://www.nation.co.ke/business/forex/-/1010/1692940/-/4mm4j4/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
13-02-2013 US DOLLAR 87.3606 87.5433 87.4519
13-02-2013 STG POUND 136.8303 137.1634 136.99702013-02-13T12:19:12ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 12, 2013
http://www.nation.co.ke/business/forex/-/1010/1692374/-/4mlyw5/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
12-02-2013 US DOLLAR 87.4806 87.6706 87.5756
12-02-2013 STG POUND 136.9430 137.2786 137.1110
12-02-2013 EURO 117.0259 117.3150 117.17002013-02-12T16:29:34ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 11, 2013
http://www.nation.co.ke/business/forex/Forex-Market-Rates-on-Feb-11-2013/-/1010/1691532/-/w49na7z/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
11-02-2013 US DOLLAR 87.4722 87.6639 87.5681
11-02-2013 STG POUND 138.1470 138.4689 138.3080
11-02-2013 EURO 117.0095 117.2933 117.15102013-02-11T17:03:49ZForex Market Rates on February 7, 2013
http://www.nation.co.ke/business/forex/-/1010/1687830/-/4m41fb/-/index.html
Turnover at the Nairobi bourse rose to a five-year high buoyed by the strong performance on several counters which also rose to historical highs2013-02-07T15:41:25ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 7, 2013
http://www.nation.co.ke/business/forex/-/1010/1687800/-/4m41cn/-/index.html
Currency Buy Sell Mean
US DOLLAR 87.5167 87.7100 87.6133
STG POUND 137.0748 137.3909 137.2330
EURO 118.3303 118.6111 118.4710
SA RAND 9.8062 9.8626 9.83442013-02-07T15:18:29ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 5, 2013
http://www.nation.co.ke/business/forex/Forex-Rates-Feb-5-2013/-/1010/1685518/-/15014roz/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
05-02-2013 US DOLLAR 87.4817 87.6733 87.5775
05-02-2013 STG POUND 137.8259 138.1399 137.9830
05-02-2013 EURO 117.9735 118.2417 118.10802013-02-05T15:07:03ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 4, 2013
http://www.nation.co.ke/business/forex/-/1010/1684378/-/4m1tna/-/index.html
Currency Buy Sell Mean
US DOLLAR 87.4672 87.6667 87.5669
STG POUND 137.3188 137.6447 137.4820
EURO 119.1789 119.4583 119.3190
SA RAND 9.8433 9.8872 9.86532013-02-04T14:31:22ZForex Market Rates on January 31, 2013
http://www.nation.co.ke/business/forex/-/1010/1680974/-/4ly738/-/index.html
Low foreign investor participation saw turnover at the Nairobi Securities Exchange (NSE) fall by 11.7 per cent during trading on Thursday2013-01-31T16:23:55ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 31, 2013
http://www.nation.co.ke/business/forex/-/1010/1680830/-/4ly674/-/index.html
Currency Buy Sell Mean
US DOLLAR 87.5139 87.7083 87.6111
STG POUND 138.4116 138.7256 138.5690
EURO 118.8139 119.0822 118.9480
SA RAND 9.6871 9.7141 9.70062013-01-31T14:55:25ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 30, 2013
http://www.nation.co.ke/business/forex/-/1010/1680256/-/4ly1jb/-/index.html
Date Currency Buy Sell Mean
30-01-2013 US DOLLAR 87.4861 87.6861 87.5861
30-01-2013 STG POUND 137.7592 138.1191 137.93902013-01-30T18:32:53ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 28, 2013
http://www.nation.co.ke/business/forex/-/1010/1677820/-/4lhhi4/-/index.html
Currency Buy Sell Mean
US DOLLAR 87.4856 87.6800 87.5828
STG POUND 137.8438 138.1628 138.0030
EURO 117.6669 117.9422 117.8050
SA RAND 9.7467 9.7736 9.76012013-01-28T15:02:47ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 28, 2013
http://www.nation.co.ke/business/forex/-/1010/1677538/-/4lhf6u/-/index.html
Experts predict that prices on most securities will stabilise this week as correction in the market loses momentum2013-01-28T10:05:24ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 24, 2013
http://www.nation.co.ke/business/forex/-/1010/1674354/-/4lfap3/-/index.html
Currency Buy Sell Mean
US DOLLAR 87.3761 87.5628 87.4694
STG POUND 138.3112 138.6463 138.4790
EURO 116.2950 116.5717 116.4330
SA RAND 9.6493 9.6762 9.66282013-01-24T15:09:38ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 22, 2013
http://www.nation.co.ke/business/forex/Forex-Rates-Jan-22-2013/-/1010/1672572/-/pe6vgtz/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
22-01-2013 US DOLLAR 86.8889 87.0694 86.9792
22-01-2013 STG POUND 137.8094 138.1012 137.9550
22-01-2013 EURO 115.8628 116.1456 116.00402013-01-22T15:54:42ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 21, 2013
http://www.nation.co.ke/business/forex/-/1010/1671490/-/4ld8mg/-/index.html
The East African Portland Cement Company (EAPCC) was the day’s top gainer on Monday with its share price climbing more than seven per cent2013-01-21T15:20:10ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 21, 2013
http://www.nation.co.ke/business/forex/-/1010/1671226/-/4ld6vi/-/index.html
The Kenya shilling remained relatively stable during trading on Monday morning after progressively losing ground to the US dollar last week2013-01-21T09:55:15ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 17, 2013
http://www.nation.co.ke/business/forex/-/1010/1668166/-/4kvhjh/-/index.html
US DOLLAR 86.6167 86.7917 86.7042
STG POUND 138.6000 138.9248 138.7620
EURO 115.0375 115.2983 115.1680
SA RAND 9.7888 9.8256 9.8072
KES / USHS 30.6481 30.8255 30.73682013-01-17T14:13:23ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 15, 2013
http://www.nation.co.ke/business/forex/Forex-Market-Rates-on-January-15-2013/-/1010/1666434/-/7jdfpsz/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
15-01-2013 US DOLLAR 86.6011 86.7694 86.6853
15-01-2013 STG POUND 139.1874 139.5158 139.3520
15-01-2013 EURO 115.6425 115.8928 115.76802013-01-15T15:15:20ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 14, 2013
http://www.nation.co.ke/business/forex/-/1010/1665038/-/4ktdpw/-/index.html
The shilling is yet to take a dramatic downward turn following the Central Bank’s decision to lower the base lending rate last week2013-01-14T07:58:16ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 11, 2013
http://www.nation.co.ke/business/forex/-/1010/1663468/-/4ks3b2/-/index.html
Date Currency Buy Sell Mean
11-01-2013 US DOLLAR 86.5861 86.7583 86.6722
11-01-2013 STG POUND 139.6154 139.9211 139.76802013-01-11T16:44:31ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 10, 2013
http://www.nation.co.ke/business/forex/-/1010/1662534/-/4kreok/-/index.html
Currency Buy Sell Mean
US DOLLAR 86.5206 86.6900 86.6053
STG POUND 138.5376 138.8286 138.6830
EURO 112.8243 113.0717 112.9480
SA RAND 10.0439 10.0687 10.05632013-01-10T15:00:55ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 9, 2013
http://www.nation.co.ke/business/forex/-/1010/1661792/-/4kqr3k/-/index.html
Date Currency Buy Sell Mean
09-01-2013 US DOLLAR 86.4367 86.6117 86.5242
09-01-2013 STG POUND 138.7467 139.0526 138.90002013-01-09T16:30:17ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 8, 2013
http://www.nation.co.ke/business/forex/Forex-Market-Rates/-/1010/1660824/-/usch39z/-/index.html
Date Currency Buy Sell Mean
08-01-2013 US DOLLAR 86.3917 86.5633 86.4775
08-01-2013 STG POUND 139.1141 139.4431 139.27902013-01-08T16:00:49ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 07, 2013
http://www.nation.co.ke/business/forex/-/1010/1659416/-/4kap7a/-/index.html
The slow beginning of the New Year is expected to continue as the shilling opened its trading against the dollar on Monday morning at an average of Sh86.42013-01-07T10:19:43ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 27, 2012
http://www.nation.co.ke/business/forex/Forex-Rates-Dec-27-2012/-/1010/1652814/-/k8gdy6/-/index.html
Date Currency Buy Sell Mean
21-12-2012 US DOLLAR 85.9161 86.0856 86.0008
21-12-2012 STG POUND 139.5441 139.8588 139.7010
21-12-2012 EURO 113.3977 113.6528 113.52502012-12-27T20:01:34ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 26, 2012
http://www.nation.co.ke/business/forex/-/1010/1651874/-/4k58x0/-/index.html
Date Currency Buy Sell Mean
21-12-2012 US DOLLAR 85.9161 86.0856 86.0008
21-12-2012 STG POUND 139.5441 139.8588 139.70102012-12-26T16:01:45ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 21, 2012
http://www.nation.co.ke/business/forex/-/1010/1649254/-/4jo4tj/-/index.html
Currency Buy Sell Mean
US DOLLAR 85.9161 86.0856 86.0008
STG POUND 139.5441 139.8588 139.7010
EURO 113.3977 113.6528 113.5250
SA RAND 10.0528 10.0954 10.07412012-12-21T14:25:18ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 19, 2012
http://www.nation.co.ke/business/forex/Forex-Market-Rates-on-December-19-2012/-/1010/1647878/-/awnm4fz/-/index.html
Date Currency Buy Sell Mean
19-12-2012 US DOLLAR 85.9778 86.1711 86.0744
19-12-2012 STG POUND 139.8137 140.1617 139.9880
19-12-2012 EURO 113.8542 114.1194 113.98702012-12-19T15:58:24ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 18, 2012
http://www.nation.co.ke/business/forex/Forex-Rates-Dec-18-2012/-/1010/1646986/-/ip76muz/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
18-12-2012 US DOLLAR 85.9750 86.1472 86.0611
18-12-2012 STG POUND 139.3594 139.6638 139.5120
18-12-2012 EURO 113.2115 113.4644 113.33802012-12-18T14:58:17ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 17, 2012
http://www.nation.co.ke/business/forex/-/1010/1645932/-/4jli08/-/index.html
Currency Buy Sell Mean
US DOLLAR 85.9839 86.1506 86.0672
STG POUND 139.0076 139.3372 139.1720
EURO 113.1270 113.3956 113.2610
SA RAND 9.9497 9.9796 9.96472012-12-17T14:31:49ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 14, 2012
http://www.nation.co.ke/business/forex/-/1010/1644118/-/4jkmcs/-/index.html
Date Currency Buy Sell Mean
14-12-2012 US DOLLAR 85.9550 86.1217 86.0383
14-12-2012 STG POUND 138.5728 138.9090 138.74102012-12-14T15:41:01ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 13, 2012
http://www.nation.co.ke/business/forex/-/1010/1643240/-/4jjxvi/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
13-12-2012 US DOLLAR 85.9528 86.1317 86.0422
13-12-2012 STG POUND 138.6665 139.0192 138.8430
13-12-2012 EURO 112.4386 112.6606 112.5500
13-12-2012 SA RAND 9.9229 9.9508 9.9368
13-12-2012 KES / USHS 31.0571 31.2381 31.1476
13-12-2012 KES / TSHS 18.5182 18.6730 18.5956
13-12-2012 KES / RWF 7.1286 7.2365 7.1826
13-12-2012 KES / BIF 17.1249 17.2769 17.2009
13-12-2012 AE DIRHAM 23.4006 23.4506 23.4256
13-12-2012 CAN $ 87.3507 87.7473 87.5490
13-12-2012 S FRANC 92.7139 92.9458 92.8299
13-12-2012 JPY (100) 102.8147 103.0178 102.9160
13-12-2012 SW KRONER 12.8712 12.9091 12.8902
13-12-2012 NOR KRONER 15.2748 15.3166 15.2957
13-12-2012 DAN KRONER 15.0654 15.1074 15.0864
13-12-2012 IND RUPEE 1.5856 1.5884 1.5870
13-12-2012 HONGKONG DOLLAR 11.0903 11.1141 11.1022
13-12-2012 SINGAPORE DOLLAR 70.3723 70.5304 70.4513
13-12-2012 SAUDI RIYAL 22.9189 22.9672 22.9431
13-12-2012 CHINESE YUAN 13.7751 13.8060 13.7906
13-12-2012 AUSTRALIAN $ 90.6888 90.9120 90.80042012-12-13T15:27:42ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 10, 2012
http://www.nation.co.ke/business/forex/-/1010/1640946/-/4ji1fd/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
10-12-2012 US DOLLAR 85.8972 86.0806 85.9889
10-12-2012 STG POUND 137.6487 137.9776 137.8130
10-12-2012 EURO 110.8885 111.1533 111.0210
10-12-2012 SA RAND 9.8551 9.9074 9.8812
10-12-2012 KES / USHS 31.2730 31.4329 31.3530
10-12-2012 KES / TSHS 18.5524 18.7084 18.6304
10-12-2012 KES / RWF 7.1329 7.2412 7.1870
10-12-2012 KES / BIF 17.2280 17.3812 17.3046
10-12-2012 AE DIRHAM 23.3855 23.4360 23.4108
10-12-2012 CAN $ 86.8887 87.0784 86.9836
10-12-2012 S FRANC 91.8131 92.0469 91.9300
10-12-2012 JPY (100) 104.3715 104.6419 104.5070
10-12-2012 SW KRONER 12.8231 12.8654 12.8442
10-12-2012 NOR KRONER 15.1075 15.1459 15.1267
10-12-2012 DAN KRONER 14.8573 14.8941 14.8757
10-12-2012 IND RUPEE 1.5821 1.5861 1.5841
10-12-2012 HONGKONG DOLLAR 11.0831 11.1075 11.0953
10-12-2012 SINGAPORE DOLLAR 70.2923 70.4827 70.3875
10-12-2012 SAUDI RIYAL 22.9041 22.9542 22.9291
10-12-2012 CHINESE YUAN 13.7886 13.8193 13.8039
10-12-2012 AUSTRALIAN $ 89.9602 90.1952 90.07772012-12-10T14:18:01ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 6, 2012
http://www.nation.co.ke/business/forex/-/1010/1638148/-/4j1ust/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
06-12-2012 US DOLLAR 85.9028 86.0750 85.9889
06-12-2012 STG POUND 138.1954 138.5086 138.3520
06-12-2012 EURO 112.1481 112.4072 112.2780
06-12-2012 SA RAND 9.7551 9.7877 9.7714
06-12-2012 KES / USHS 31.2518 31.4309 31.3413
06-12-2012 KES / TSHS 18.5652 18.7188 18.6420
06-12-2012 KES / RWF 7.1333 7.2407 7.1870
06-12-2012 KES / BIF 17.3106 17.9274 17.6190
06-12-2012 AE DIRHAM 23.3870 23.4358 23.4114
06-12-2012 CAN $ 86.5101 86.7230 86.6165
06-12-2012 S FRANC 92.6699 92.9144 92.7922
06-12-2012 JPY (100) 104.1042 104.2908 104.1980
06-12-2012 SW KRONER 13.0144 13.0443 13.0294
06-12-2012 NOR KRONER 15.2559 15.2934 15.2747
06-12-2012 DAN KRONER 15.0337 15.0707 15.0522
06-12-2012 IND RUPEE 1.5765 1.5790 1.5778
06-12-2012 HONGKONG DOLLAR 11.0838 11.1067 11.0953
06-12-2012 SINGAPORE DOLLAR 70.4352 70.5880 70.5116
06-12-2012 SAUDI RIYAL 22.9056 22.9533 22.9295
06-12-2012 CHINESE YUAN 13.7923 13.8202 13.8063
06-12-2012 AUSTRALIAN $ 89.8629 90.0517 89.95732012-12-06T15:14:34ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 4, 2012
http://www.nation.co.ke/business/forex/Forex-Rates-on-Dec-4-2012/-/1010/1636632/-/ofj2akz/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
04-12-2012 US DOLLAR 85.8861 86.0417 85.9639
04-12-2012 STG POUND 138.2273 138.5012 138.3642
04-12-2012 EURO 112.0919 112.3267 112.20932012-12-04T17:50:33ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on December 3, 2012
http://www.nation.co.ke/business/forex/Forex-Rates-Dec-3-2012/-/1010/1635532/-/hdpxm1z/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
03-12-2012 US DOLLAR 85.8250 85.9972 85.9111
03-12-2012 STG POUND 137.5235 137.8662 137.6949
03-12-2012 EURO 111.7520 112.0333 111.89272012-12-03T14:54:43ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 30, 2012
http://www.nation.co.ke/business/forex/Forex-Rates-on-Nov-30-2012/-/1010/1633710/-/drs7oj/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
30-11-2012 US DOLLAR 85.8556 86.0139 85.9347
30-11-2012 STG POUND 137.6677 137.9649 137.8163
30-11-2012 EURO 111.4937 111.7311 111.61242012-11-30T14:37:04ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 29, 2012
http://www.nation.co.ke/business/forex/-/1010/1632880/-/4iwuhb/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
29-11-2012 US DOLLAR 85.8694 86.0167 85.9431
29-11-2012 STG POUND 137.4619 137.7546 137.6082
29-11-2012 EURO 111.2109 111.4367 111.3238
29-11-2012 SA RAND 9.7030 9.7336 9.7183
29-11-2012 KES / USHS 31.2730 31.5013 31.3872
29-11-2012 KES / TSHS 18.5662 18.7145 18.6403
29-11-2012 KES / RWF 7.1382 7.2436 7.1909
29-11-2012 KES / BIF 17.3920 17.5383 17.4651
29-11-2012 AE DIRHAM 23.3779 23.4193 23.3986
29-11-2012 CAN $ 86.5135 86.9136 86.7135
29-11-2012 S FRANC 92.3489 92.5563 92.4526
29-11-2012 JPY (100) 104.5391 104.7651 104.6521
29-11-2012 SW KRONER 12.9096 12.9461 12.9278
29-11-2012 NOR KRONER 15.1559 15.1929 15.1744
29-11-2012 DAN KRONER 14.9030 14.9350 14.9190
29-11-2012 IND RUPEE 1.5522 1.5556 1.5539
29-11-2012 HONGKONG DOLLAR 11.0791 11.0988 11.0889
29-11-2012 SINGAPORE DOLLAR 70.2523 70.4304 70.3414
29-11-2012 SAUDI RIYAL 22.8973 22.9378 22.9175
29-11-2012 CHINESE YUAN 13.7870 13.8115 13.7992
29-11-2012 AUSTRALIAN $ 89.8881 90.0508 89.96952012-11-29T15:03:59ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 28, 2012
http://www.nation.co.ke/business/forex/-/1010/1632340/-/4iwqgh/-/index.html
Date Currency Buy Sell Mean
28-11-2012 US DOLLAR 85.8917 86.0500 85.9708
28-11-2012 STG POUND 137.4189 137.7265 137.5727
28-11-2012 EURO 111.1007 111.3383 111.2195
28-11-2012 SA RAND 9.7035 9.7334 9.7185
28-11-2012 KES / USHS 31.3190 31.4932 31.4061
28-11-2012 KES / TSHS 18.5706 18.7213 18.6459
28-11-2012 KES / RWF 7.1354 7.2417 7.1885
28-11-2012 KES / BIF 17.3155 17.4639 17.3897
28-11-2012 AE DIRHAM 23.3840 23.4290 23.4065
28-11-2012 CAN $ 86.4041 86.9793 86.6917
28-11-2012 S FRANC 92.2562 92.4587 92.3575
28-11-2012 JPY (100) 104.8250 105.0390 104.9320
28-11-2012 SW KRONER 12.8930 12.9509 12.9219
28-11-2012 NOR KRONER 15.0860 15.1206 15.1033
28-11-2012 DAN KRONER 14.8746 14.9102 14.8924
28-11-2012 IND RUPEE 1.5445 1.5475 1.5460
28-11-2012 HONGKONG DOLLAR 11.0821 11.1032 11.0927
28-11-2012 SINGAPORE DOLLAR 70.2131 70.4001 70.3066
28-11-2012 SAUDI RIYAL 22.9026 22.9467 22.9246
28-11-2012 CHINESE YUAN 13.7925 13.8182 13.8054
28-11-2012 AUSTRALIAN $ 89.6881 89.8964 89.79232012-11-28T17:02:49ZForex Market Rates on November 27, 2012
http://www.nation.co.ke/business/forex/Forex-Market-Rates-on-November-27-2012/-/1010/1630654/-/gj4b04/-/index.html
Date Currency Buy Sell Mean
27-11-2012 US DOLLAR 85.9111 86.0694 85.9903
27-11-2012 STG POUND 137.7532 138.0256 137.8894
27-11-2012 EURO 111.5585 111.7867 111.67262012-11-27T17:50:41ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 26, 2012
http://www.nation.co.ke/business/forex/Forex-Market-Rates-on-November-26-2012/-/1010/1629632/-/chtjk0/-/index.html
Date Currency Buy Sell Mean
26-11-2012 US DOLLAR 85.7072 85.8878 85.7975
26-11-2012 STG POUND 137.2807 137.5837 137.4322
26-11-2012 EURO 110.9698 111.2178 111.09382012-11-26T15:11:57ZShilling hits five month low against US dollar
http://www.nation.co.ke/business/forex/Shilling-hits-five-month-low-against-US-dollar/-/1010/1629434/-/bpqlnm/-/index.html
The shilling on Monday morning weakened to a five-month low against the dollar as demand for the American currency rose2012-11-26T11:24:31ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 22, 2012
http://www.nation.co.ke/business/forex/Forex-Market-Rates-on-November-22-2012/-/1010/1626862/-/3kkc60z/-/index.html
Date Currency Buy Sell Mean
22-11-2012 US DOLLAR 85.6278 85.7917 85.7097
22-11-2012 STG POUND 136.6082 136.9043 136.7563
22-11-2012 EURO 109.9765 110.2089 110.09272012-11-22T14:59:30ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 21, 2012
http://www.nation.co.ke/business/forex/-/1010/1626062/-/4idwjb/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
21-11-2012 US DOLLAR 85.6294 85.7933 85.7114
21-11-2012 STG POUND 136.1836 136.4999 136.3418
21-11-2012 EURO 109.2533 109.4833 109.3683
21-11-2012 SA RAND 9.6192 9.6604 9.6398
21-11-2012 KES / USHS 30.5385 30.7137 30.6261
21-11-2012 KES / TSHS 18.5562 18.7085 18.6324
21-11-2012 KES / RWF 7.1567 7.2639 7.2103
21-11-2012 KES / BIF 17.3568 17.9740 17.6654
21-11-2012 AE DIRHAM 23.3126 23.3585 23.3355
21-11-2012 CAN $ 85.7478 85.9468 85.8473
21-11-2012 S FRANC 90.6100 90.8842 90.7471
21-11-2012 JPY (100) 104.5094 104.8106 104.6600
21-11-2012 SW KRONER 12.5963 12.6353 12.6158
21-11-2012 NOR KRONER 14.8847 14.9209 14.9028
21-11-2012 DAN KRONER 14.6428 14.6718 14.6573
21-11-2012 IND RUPEE 1.5500 1.5533 1.5516
21-11-2012 HONGKONG DOLLAR 11.0475 11.0694 11.0585
21-11-2012 SINGAPORE DOLLAR 69.8218 69.9840 69.9029
21-11-2012 SAUDI RIYAL 22.8321 22.8770 22.8545
21-11-2012 CHINESE YUAN 13.7394 13.7666 13.7530
21-11-2012 AUSTRALIAN $ 88.6693 88.8647 88.76702012-11-21T14:29:54ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 20, 2012
http://www.nation.co.ke/business/forex/-/1010/1624804/-/4icp1d/-/index.html
The shilling remained flat against the US dollar in the early hours of trading on Tuesday. The shilling was quoted at Sh85.75/85 against the dollar, unchanged from Monday’s close of trading2012-11-20T07:33:15ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on November 19, 2012
http://www.nation.co.ke/business/forex/Forex--Rates-on-Nov-19/-/1010/1624490/-/dbc4udz/-/index.html
FOREX RATES
Date Currency Buy Sell Mean
19-11-2012 US DOLLAR 85.5889 85.7306 85.6597
19-11-2012 STG POUND 136.1985 136.4436 136.3210
19-11-2012 EURO 109.1669 109.3772 109.27212012-11-19T17:07:50Z