Daily Nation RSS Feeds: Forex
/business/forex/-/1010/1010/-/wpdfklz/-/index.html
Forex Market Indicative Rates for Major Currencies (Opening of Markets) on May 24, 2012
http://www.nation.co.ke/business/forex/-/1010/1412646/-/3ej9jw/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 85.2558 85.1572 85.3544 24.May.2012
STG POUND 133.6428 133.4707 133.8149 24.May.20122012-05-24T12:43:46ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 23, 2012
http://www.nation.co.ke/business/forex/-/1010/1412130/-/3ej5lk/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 85.1625 85.0611 85.2639 23.May.2012
STG POUND 134.1063 133.9330 134.2796 23.May.20122012-05-23T17:05:45ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 22, 2012
http://www.nation.co.ke/business/forex/-/1010/1411216/-/3eih19/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 84.9572 84.8561 85.0583 22.May.2012
STG POUND 134.3231 134.1486 134.4976 22.May.20122012-05-22T15:10:45ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 21, 2012
http://www.nation.co.ke/business/forex/-/1010/1410240/-/3ehrrk/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 84.4528 84.3472 84.5583 18.May.2012
STG POUND 133.0353 132.8615 133.2090 18.May.20122012-05-21T08:40:50ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 17, 2012
http://www.nation.co.ke/business/forex/-/1010/1407912/-/3e19j2/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 84.3875 84.2833 84.4917 17.May.2012
STG POUND 134.2753 134.0866 134.4641 17.May.20122012-05-17T14:20:30ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 16, 2012
http://www.nation.co.ke/business/forex/-/1010/1407050/-/3e12kf/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 84.1417 84.0250 84.2583 16.May.2012
STG POUND 134.3425 134.1433 134.5417 16.May.20122012-05-16T11:23:58ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 15, 2012
http://www.nation.co.ke/business/forex/-/1010/1406298/-/3e0ewx/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.9469 83.8472 84.0467 15.May.2012
STG POUND 135.1657 134.9881 135.3432 15.May.20122012-05-15T13:24:42ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 14, 2012
http://www.nation.co.ke/business/forex/-/1010/1405552/-/3dyruf/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.6764 83.5833 83.7694 14.May.2012
STG POUND 134.4478 134.2793 134.6163 14.May.20122012-05-14T12:23:50ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 10, 2012
http://www.nation.co.ke/business/forex/-/1010/1403244/-/3dxbtv/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.3972 83.3083 83.4861 10.May.2012
STG POUND 134.6141 134.4457 134.7824 10.May.20122012-05-10T13:39:22ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 9, 2012
http://www.nation.co.ke/business/forex/-/1010/1402590/-/3dwp0e/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.2958 83.2139 83.3778 09.May.2012
STG POUND 134.4613 134.3013 134.6213 09.May.20122012-05-09T13:08:20ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 8, 2012
http://www.nation.co.ke/business/forex/-/1010/1401946/-/3dw3os/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.2831 83.2067 83.3594 08.May.2012
STG POUND 134.7159 134.5667 134.8651 08.May.20122012-05-08T14:57:12ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 7, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+May+7++2012/-/1010/1401408/-/10fd2em/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.2703 83.1911 83.3494 07.May.2012
STG POUND 134.2563 134.1092 134.4033 07.May.20122012-05-07T17:15:41ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 6, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+May+6++2012/-/1010/1400734/-/7ilus9z/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.2806 83.1972 83.3639 04.May.2012
STG POUND 134.8059 134.6561 134.9557 04.May.20122012-05-06T18:26:13ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 3, 2012
http://www.nation.co.ke/business/forex/-/1010/1398730/-/30i1n4/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.4053 83.3122 83.4983 03.May.2012
STG POUND 135.0438 134.8586 135.2289 03.May.20122012-05-03T12:59:49ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on May 2, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+May+2++2012/-/1010/1398228/-/g8o9oqz/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.2903 83.2000 83.3806 02.May.2012
STG POUND 135.1614 134.9957 135.3271 02.May.2012
EURO 110.1048 109.9717 110.2378 02.May.20122012-05-02T15:38:22ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 30, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+April+30++2012/-/1010/1396956/-/4upd4b/-/index.html
1 US DOLLAR 83.2164 83.1344 83.2983 30.Apr.2012
2 STG POUND 135.5117 135.3634 135.6601 30.Apr.2012
3 EURO 110.3024 110.1787 110.4261 30.Apr.20122012-04-30T16:14:36ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 30, 2012
http://www.nation.co.ke/business/forex/-/1010/1396520/-/30gley/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 83.2500 83.1611 83.3389 27.Apr.2012
2 STG POUND 134.6381 134.4782 134.7979 27.Apr.2012
3 EURO 109.8162 109.6817 109.9506 27.Apr.20122012-04-29T20:01:51ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 26, 2012
http://www.nation.co.ke/business/forex/-/1010/1394474/-/30f74p/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.2650 83.1844 83.3456 26.Apr.2012
STG POUND 134.5974 134.4567 134.7381 26.Apr.20122012-04-26T14:38:30ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 25, 2012
http://www.nation.co.ke/business/forex/-/1010/1393614/-/30ej85/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.2531 83.1711 83.3350 25.Apr.2012
STG POUND 134.3929 134.2453 134.5406 25.Apr.20122012-04-25T12:55:06ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 24, 2012
http://www.nation.co.ke/business/forex/-/1010/1392936/-/30dwb6/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.2293 83.1403 83.3183 24.Apr.2012
STG POUND 134.1512 133.9771 134.3253 24.Apr.20122012-04-24T15:03:46ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 23, 2012
http://www.nation.co.ke/business/forex/-/1010/1392270/-/30dqwc/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.2178 83.1289 83.3067 23.Apr.2012
STG POUND 134.1262 133.9617 134.2907 23.Apr.20122012-04-23T13:50:40ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 19, 2012
http://www.nation.co.ke/business/forex/-/1010/1389812/-/2yw7sp/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.1542 83.0583 83.2500 19.Apr.2012
STG POUND 133.2851 133.1126 133.4576 19.Apr.20122012-04-19T15:06:06ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 18, 2012
http://www.nation.co.ke/business/forex/-/1010/1388966/-/2yvjej/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.1389 83.0389 83.2389 18.Apr.2012
STG POUND 132.4216 132.2512 132.5920 18.Apr.20122012-04-18T13:22:13ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 17, 2012
http://www.nation.co.ke/business/forex/-/1010/1388146/-/2yvd34/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.1500 83.0583 83.2417 17.Apr.2012
STG POUND 131.9187 131.7024 132.1351 17.Apr.20122012-04-17T12:18:07ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 16, 2012
http://www.nation.co.ke/business/forex/-/1010/1387546/-/2yuqvr/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.1611 83.0667 83.2556 16.Apr.2012
STG POUND 131.6373 131.4675 131.8071 16.Apr.20122012-04-16T14:07:25ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 12, 2012
http://www.nation.co.ke/business/forex/-/1010/1385214/-/2ytatc/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.2541 83.1718 83.3365 12.Apr.2012
STG POUND 132.6075 132.4661 132.7489 12.Apr.20122012-04-12T14:28:04ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on April 11, 2012
http://www.nation.co.ke/business/forex/-/1010/1384430/-/2ysn4q/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.1961 83.1044 83.2878 11.Apr.2012
STG POUND 132.1732 132.0092 132.3372 11.Apr.20122012-04-11T13:02:03ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 30, 2012
http://www.nation.co.ke/business/forex/Forex+Market+Rates+for+Major+Currencies+on+March+30+2012/-/1010/1376846/-/yjlxnfz/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 83.0556 82.9639 83.1472 30.Mar.20122012-03-30T15:30:53ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 29, 2012
http://www.nation.co.ke/business/forex/Forex+Market+Rates+for+Major+Currencies+on+March+29+2012/-/1010/1375962/-/15g2egt/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 83.0153 82.9139 83.1167 29.Mar.20122012-03-29T12:47:38ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 27, 2012
http://www.nation.co.ke/business/forex/Forex+Market+Rates+for+Major+Currencies+on+March+27+2012/-/1010/1374816/-/wecqiu/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 83.1042 83.0111 83.1972 27.Mar.20122012-03-27T15:50:30ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 23, 2012
http://www.nation.co.ke/business/forex/Forex+Market+Rates+for+Major+Currencies+on+March+23+2012/-/1010/1372320/-/gaxdjv/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 83.1083 83.0000 83.2167 23.Mar.20122012-03-23T15:33:51ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 20, 2012
http://www.nation.co.ke/business/forex/Forex+Market+Rates+for+Major+Currencies+on+March+20+2012/-/1010/1370224/-/48dk2n/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 82.6344 82.5372 82.7317 20.Mar.2012
2 STG POUND 131.1419 130.9643 131.3195 20.Mar.2012
3 EURO 109.3618 109.2164 109.5072 20.Mar.2012
4 SA RAND 10.9459 10.9194 10.9724 20.Mar.2012
5 KES/USHS 29.9876 29.9039 30.0713 20.Mar.2012
6 KES/TSHS 19.3201 19.2671 19.3731 20.Mar.2012
7 AE DIRHAM 22.4978 22.4707 22.5249 20.Mar.2012
8 CAN $ 83.6542 83.5255 83.7829 20.Mar.2012
9 S FRANC 90.6553 90.5281 90.7824 20.Mar.2012
10 JPY(100) 99.0544 98.9458 99.1631 20.Mar.2012
11 SW KRONER 12.3135 12.2789 12.3482 20.Mar.2012
12 NOR KRONER 14.4666 14.4372 14.4960 20.Mar.2012
13 DAN KRONER 14.7136 14.6924 14.7348 20.Mar.2012
14 IND RUPEE 01.6444 01.6419 01.6468 20.Mar.2012
15 HONGKONG $ 10.6451 10.6319 10.6583 20.Mar.2012
16 SINGAPORE $ 65.6663 65.5838 65.7488 20.Mar.2012
17 SAUDI RIYAL 22.0350 22.0082 22.0618 20.Mar.2012
18 CHINESE YUAN 13.0640 13.0479 13.0801 20.Mar.2012
19 AUSTRALIAN $ 87.4314 87.2914 87.5715 20.Mar.2012
20 KES/RWF 07.3215 07.2282 07.4148 20.Mar.2012
21 KES/BIF 15.7199 15.6409 15.7989 20.Mar.20122012-03-20T16:54:04ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 16, 2012
http://www.nation.co.ke/business/forex/Forex+Market+Rates+for+Major+Currencies+on+March+16+2012/-/1010/1367744/-/el0hrxz/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 82.9617 82.8283 83.0950 16.Mar.20122012-03-16T12:58:21ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 15, 2012
http://www.nation.co.ke/business/forex/-/1010/1366978/-/2xm30i/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 82.3472 82.2472 82.4472 15.Mar.20122012-03-15T13:57:00ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 13, 2012
http://www.nation.co.ke/business/forex/Forex+Market+Rates+for+Major+Currencies+on+March+13+2012/-/1010/1365722/-/qnkajnz/-/index.html
Forex Market Indicative Rates for Major Currencies (Opening of Markets) on March 19, 20122012-03-13T16:00:59ZForex Market Indicative Rates for Major Currencies (Opening of Markets)
http://www.nation.co.ke/business/forex/Forex+rates+for+Major+Currencies+on+March+9+2012/-/1010/1362658/-/leco9yz/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 82.7514 82.6556 82.8472 09.Mar.20122012-03-09T13:33:19ZForex Market Indicative Rates for Major Currencies (Opening of Markets)
http://www.nation.co.ke/business/forex/Forex+Market+Rates+for+Major+Currencies+on+March+8+2012/-/1010/1361942/-/113o0l9z/-/index.html
2012-03-08T15:28:33ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 7, 2012
http://www.nation.co.ke/business/forex/Forex+rates+for+Major+Currencies+on+March+7+2012/-/1010/1361354/-/tg2dnnz/-/index.html
2012-03-07T16:33:10ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 5, 2012
http://www.nation.co.ke/business/forex/-/1010/1360714/-/2xhud5/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 83.2347 83.1306 83.3389 05.Mar.20122012-03-06T15:52:25ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 6, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Mar+6+2012/-/1010/1360708/-/15ino7t/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 83.3625 83.2611 83.4639 06.Mar.20122012-03-06T15:49:12ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 2, 2012
http://www.nation.co.ke/business/forex/-/1010/1357910/-/2x189t/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 83.2561 83.1561 83.3561 02.Mar.20122012-03-02T13:31:05ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on March 1, 2012
http://www.nation.co.ke/business/forex/-/1010/1357158/-/2x123x/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.2625 83.1611 83.3639 01.Mar.20122012-03-01T15:04:59ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 29, 2012
http://www.nation.co.ke/business/forex/Forex+Market+Indicative+Rates+on+Feb+29+2012/-/1010/1356462/-/rx3ad2z/-/index.html
2012-02-29T15:47:13ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 28, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Feb+28+2012/-/1010/1355684/-/f7qg09z/-/index.html
2012-02-28T15:42:28ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 24, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Feb+24+2012/-/1010/1334454/-/vcd56oz/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 82.6986 82.5917 82.8056 24.Feb.2012
2 STG POUND 130.1109 129.9246 130.2972 24.Feb.2012
3 EURO 110.4998 110.3412 110.6583 24.Feb.2012
4 SA RAND 10.7801 10.7630 10.7972 24.Feb.2012
5 KES/USHS 28.2352 28.1382 28.3322 24.Feb.2012
6 KES/TSHS 19.3475 19.2620 19.4330 24.Feb.2012
7 AE DIRHAM 22.5153 22.4856 22.5450 24.Feb.2012
8 CAN $ 82.8525 82.7410 82.9640 24.Feb.2012
9 S FRANC 91.6980 91.5607 91.8353 24.Feb.2012
10 JPY(100) 102.8225 102.6811 102.9639 24.Feb.2012
11 SW KRONER 12.4869 12.4594 12.5144 24.Feb.2012
12 NOR KRONER 14.7003 14.6720 14.7286 24.Feb.2012
13 DAN KRONER 14.8657 14.8447 14.8867 24.Feb.2012
14 IND RUPEE 01.6857 01.6828 01.6885 24.Feb.2012
15 HONGKONG $ 10.6641 10.6496 10.6785 24.Feb.2012
16 SINGAPORE $ 65.8586 65.7472 65.9700 24.Feb.2012
17 SAUDI RIYAL 22.0515 22.0221 22.0809 24.Feb.2012
18 CHINESE YUAN 13.1297 13.1115 13.1479 24.Feb.2012
19 AUSTRALIAN $ 88.6736 88.5218 88.8255 24.Feb.2012
20 KES/RWF 07.2917 07.1976 07.3857 24.Feb.2012
21 KES/BIF 15.8410 15.5787 16.1033 24.Feb.20122012-02-24T16:37:03ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 23, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Feb+23+2012/-/1010/1333538/-/10d8a4kz/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 82.7569 82.6278 82.8861 23.Feb.2012
2 STG POUND 129.8383 129.6270 130.0496 23.Feb.2012
3 EURO 109.7081 109.5368 109.8794 23.Feb.2012
4 SA RAND 10.7123 10.6850 10.7397 23.Feb.2012
5 KES/USHS 28.2153 28.1109 28.3198 23.Feb.2012
6 KES/TSHS 19.3036 19.2433 19.3640 23.Feb.2012
7 AE DIRHAM 22.5312 22.4954 22.5669 23.Feb.2012
8 CAN $ 83.0526 82.7721 83.3331 23.Feb.2012
9 S FRANC 91.0877 90.9386 91.2369 23.Feb.2012
10 JPY(100) 103.2686 103.0879 103.4493 23.Feb.2012
11 SW KRONER 12.4375 12.3944 12.4806 23.Feb.2012
12 NOR KRONER 14.6578 14.6260 14.6897 23.Feb.2012
13 DAN KRONER 14.7550 14.7313 14.7787 23.Feb.2012
14 IND RUPEE 01.6814 01.6777 01.6852 23.Feb.2012
15 HONGKONG $ 10.6705 10.6531 10.6878 23.Feb.2012
16 SINGAPORE $ 65.7637 65.6401 65.8872 23.Feb.2012
17 SAUDI RIYAL 22.0671 22.0317 22.1024 23.Feb.2012
18 CHINESE YUAN 13.1333 13.1126 13.1540 23.Feb.2012
19 AUSTRALIAN $ 88.1403 87.9821 88.2986 23.Feb.2012
20 KES/RWF 07.2805 07.1785 07.3825 23.Feb.2012
21 KES/BIF 15.8420 15.5756 16.1084 23.Feb.20122012-02-23T15:53:32ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 22, 2012
http://www.nation.co.ke/business/forex/-/1010/1332644/-/2vollq/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.2944 83.1889 83.4000 22.Feb.2012
STG POUND 131.5544 131.3689 131.7398 22.Feb.20122012-02-22T12:26:13ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 21, 2012
http://www.nation.co.ke/business/forex/-/1010/1332094/-/2voh1f/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.2972 83.1972 83.3972 21.Feb.2012
STG POUND 131.9174 131.7183 132.1164 21.Feb.20122012-02-21T14:25:49ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 20, 2012
http://www.nation.co.ke/business/forex/-/1010/1331468/-/2vnurj/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 82.9097 82.8028 83.0167 20.Feb.2012
STG POUND 131.5839 131.3822 131.7856 20.Feb.20122012-02-20T14:52:46ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 17, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Feb+17+2012/-/1010/1329662/-/jhr2kt/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.0722 82.9611 83.1833 17.Feb.20122012-02-17T15:07:25ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 16, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Feb+16+2012/-/1010/1328850/-/fgvxg4/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.1667 83.0583 83.2750 16.Feb.20122012-02-16T13:25:00ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 15, 2012
http://www.nation.co.ke/business/forex/-/1010/1328020/-/2v73ut/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 82.9300 82.8217 83.0383 15.Feb.2012
STG POUND 130.4215 130.2355 130.6074 15.Feb.20122012-02-15T12:04:51ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 14, 2012
http://www.nation.co.ke/business/forex/-/1010/1327352/-/2v6gyq/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 82.9583 82.8472 83.0694 14.Feb.2012
STG POUND 130.2515 130.0302 130.4728 14.Feb.20122012-02-14T12:01:42ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 13, 2012
http://www.nation.co.ke/business/forex/-/1010/1326722/-/2v5upq/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 82.8125 82.6944 82.9306 13.Feb.2012
STG POUND 130.7395 130.5423 130.9368 13.Feb.20122012-02-13T13:25:42ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 10, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Feb+10+2012/-/1010/1324258/-/8n7qn6z/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 83.9278 83.8028 84.0528 10.Feb.2012
2 STG POUND 132.6522 132.4400 132.8644 10.Feb.2012
3 EURO 111.3932 111.2109 111.5756 10.Feb.20122012-02-10T14:04:53ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 9, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Feb+9+2012/-/1010/1323348/-/qtxf6b/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 82.7167 82.6000 82.8333 09.Feb.20122012-02-09T12:15:13ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 08, 2012
http://www.nation.co.ke/business/forex/-/1010/1322684/-/2v32sy/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.1403 83.0222 83.2583 08.Feb.2012
STG POUND 132.2139 132.0053 132.4224 08.Feb.2012
EURO 110.3315 110.1697 110.4933 08.Feb.20122012-02-08T12:16:37ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 07, 2012
http://www.nation.co.ke/business/forex/-/1010/1321844/-/2v2ey6/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.4903 83.3750 83.6056 07.Feb.2012
STG POUND 131.8990 131.6905 132.1076 07.Feb.20122012-02-07T11:22:34ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 06, 2012
http://www.nation.co.ke/business/forex/-/1010/1321282/-/2v2acw/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.8125 83.7028 83.9222 06.Feb.2012
STG POUND 132.4979 132.3203 132.6754 06.Feb.20122012-02-06T12:09:09ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 03, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Feb+3+2012/-/1010/1319638/-/2oebdf/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 83.8708 83.7667 83.9750 03.Feb.20122012-02-03T14:49:46ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on February 01, 2012
http://www.nation.co.ke/business/forex/-/1010/1318056/-/2ukk2c/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 83.8833 83.7667 84.0000 01.Feb.2012
STG POUND 132.0342 131.8504 132.2181 01.Feb.20122012-02-01T12:34:33ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 31, 2012
http://www.nation.co.ke/business/forex/-/1010/1317358/-/2ujx3l/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 84.5875 84.4611 84.7139 31.Jan.2012
STG POUND 133.1746 132.9852 133.3639 31.Jan.20122012-01-31T13:45:17ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 30, 2012
http://www.nation.co.ke/business/forex/-/1010/1317020/-/2ujunc/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 84.9167 84.7806 85.0528 30.Jan.2012
STG POUND 133.4142 133.2115 133.6168 30.Jan.20122012-01-30T17:55:36ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 26, 2012
http://www.nation.co.ke/business/forex/-/1010/1315148/-/2uihug/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 85.3639 85.2306 85.4972 26.Jan.20122012-01-27T14:40:09ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 27, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Jan+25+2012/-/1010/1315146/-/113vpf9/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 85.0306 84.9000 85.1611 27.Jan.20122012-01-27T14:38:37ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 25, 2012
http://www.nation.co.ke/business/forex/-/1010/1313720/-/2uh8uu/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 85.8444 85.7111 85.9778 25.Jan.2012
STG POUND 133.8550 133.6354 134.0746 25.Jan.20122012-01-25T12:17:19ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 24, 2012
http://www.nation.co.ke/business/forex/-/1010/1313286/-/2uh542/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 86.1000 85.9639 86.2361 24.Jan.20122012-01-24T16:12:30ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 23, 2012
http://www.nation.co.ke/business/forex/-/1010/1312964/-/2ugl89/-/index.html
2012-01-23T20:17:47ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 20, 2012
http://www.nation.co.ke/business/forex/Forex+market+rates+on+Jan+20+2012/-/1010/1311006/-/fylkh0/-/index.html
Forex Market Indicative Rates for Major Currencies (Opening of Markets)2012-01-20T14:08:31ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 19, 2012
http://www.nation.co.ke/business/forex/-/1010/1310526/-/2uf4cl/-/index.html
2012-01-19T16:51:55ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 18, 2012
http://www.nation.co.ke/business/forex/-/1010/1309808/-/2tyvmh/-/index.html
2012-01-18T16:54:33ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 17, 2012
http://www.nation.co.ke/business/forex/-/1010/1309196/-/2tyqd7/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 86.9583 86.8139 87.1028 17.Jan.2012
2 STG POUND 133.6693 133.4204 133.9182 17.Jan.2012
3 EURO 110.7028 110.4984 110.9072 17.Jan.2012
4 SA RAND 10.7943 10.7619 10.8267 17.Jan.2012
5 KES/USHS 27.6571 27.5537 27.7605 17.Jan.2012
6 KES/TSHS 18.2043 18.1165 18.2920 17.Jan.2012
7 AE DIRHAM 23.6744 23.6338 23.7150 17.Jan.2012
8 CAN $ 85.8579 85.5805 86.1353 17.Jan.2012
9 S FRANC 91.4351 91.2754 91.5947 17.Jan.2012
10 JPY(100) 113.3916 113.1176 113.6656 17.Jan.2012
11 SW KRONER 12.5205 12.4879 12.5532 17.Jan.2012
12 NOR KRONER 14.4387 14.4071 14.4703 17.Jan.2012
13 DAN KRONER 14.8859 14.8595 14.9123 17.Jan.2012
14 IND RUPEE 01.7013 01.6972 01.7055 17.Jan.2012
15 HONGKONG $ 11.1955 11.1766 11.2145 17.Jan.2012
16 SINGAPORE $ 67.6930 67.5542 67.8318 17.Jan.2012
17 SAUDI RIYAL 23.1877 23.1479 23.2274 17.Jan.2012
18 CHINESE YUAN 13.7791 13.7553 13.8028 17.Jan.2012
19 AUSTRALIAN $ 90.3715 90.2083 90.5346 17.Jan.2012
20 KES/RWF 06.9172 06.8425 06.9920 17.Jan.2012
21 KES/BIF 14.8867 14.7182 15.0552 17.Jan.20122012-01-17T16:31:19ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 16, 2012
http://www.nation.co.ke/business/forex/-/1010/1308386/-/2ty3l2/-/index.html
2012-01-16T16:43:36ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 13, 2012
http://www.nation.co.ke/business/forex/-/1010/1305246/-/2tvyqj/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 87.5889 87.4794 87.6983 13.Jan.2012
2 STG POUND 134.6351 134.4389 134.8312 13.Jan.2012
3 EURO 112.7410 112.4736 113.0083 13.Jan.2012
4 SA RAND 10.8794 10.8544 10.9044 13.Jan.2012
5 KES/USHS 27.3438 27.2525 27.4350 13.Jan.2012
6 KES/TSHS 18.1188 18.0391 18.1986 13.Jan.2012
7 AE DIRHAM 23.8464 23.8156 23.8771 13.Jan.2012
8 CAN $ 86.1177 86.0092 86.2262 13.Jan.2012
9 S FRANC 92.9338 92.8002 93.0675 13.Jan.2012
10 JPY(100) 114.0853 113.9428 114.2278 13.Jan.2012
11 SW KRONER 12.6689 12.6511 12.6867 13.Jan.2012
12 NOR KRONER 14.5999 14.5747 14.6251 13.Jan.2012
13 DAN KRONER 15.1664 15.1469 15.1859 13.Jan.2012
14 IND RUPEE 01.7034 01.7008 01.7059 13.Jan.2012
15 HONGKONG $ 11.2760 11.2614 11.2907 13.Jan.2012
16 SINGAPORE $ 68.1149 68.0245 68.2053 13.Jan.2012
17 SAUDI RIYAL 23.3558 23.3260 23.3856 13.Jan.2012
18 CHINESE YUAN 13.8790 13.8606 13.8974 13.Jan.2012
19 AUSTRALIAN $ 90.6501 90.5237 90.7765 13.Jan.2012
20 KES/RWF 06.8788 06.7846 06.9731 13.Jan.2012
21 KES/BIF 15.1739 14.5841 15.7637 13.Jan.20122012-01-13T15:14:59ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 12, 2012
http://www.nation.co.ke/business/forex/-/1010/1304544/-/2tvcro/-/index.html
Currency Mean Buy Sell Date
1 US DOLLAR 87.4208 87.2833 87.5583 12.Jan.2012
2 STG POUND 134.0467 133.8151 134.2783 12.Jan.2012
3 EURO 111.1737 110.9624 111.3850 12.Jan.2012
4 SA RAND 10.8346 10.7970 10.8722 12.Jan.2012
5 KES/USHS 28.1971 28.0956 28.2986 12.Jan.2012
6 KES/TSHS 18.1537 18.0680 18.2395 12.Jan.2012
7 AE DIRHAM 23.8003 23.7622 23.8384 12.Jan.2012
8 CAN $ 85.9270 85.6690 86.1850 12.Jan.2012
9 S FRANC 91.7849 91.6284 91.9414 12.Jan.2012
10 JPY(100) 113.7392 113.5499 113.9285 12.Jan.2012
11 SW KRONER 12.6319 12.6078 12.6561 12.Jan.2012
12 NOR KRONER 14.4849 14.4599 14.5100 12.Jan.2012
13 DAN KRONER 14.9501 14.9228 14.9775 12.Jan.2012
14 IND RUPEE 01.6894 01.6869 01.6918 12.Jan.2012
15 HONGKONG $ 11.2543 11.2358 11.2727 12.Jan.2012
16 SINGAPORE $ 67.5900 67.4732 67.7067 12.Jan.2012
17 SAUDI RIYAL 23.3113 23.2737 23.3489 12.Jan.2012
18 CHINESE YUAN 13.8368 13.8142 13.8594 12.Jan.2012
19 AUSTRALIAN $ 90.0479 89.8844 90.2114 12.Jan.2012
20 KES/RWF 06.8978 06.8069 06.9887 12.Jan.2012
21 KES/BIF 15.2033 14.6074 15.7991 12.Jan.20122012-01-12T14:56:33ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 10, 2012
http://www.nation.co.ke/business/forex/-/1010/1303054/-/2tujk4/-/index.html
2012-01-10T12:19:15ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 09, 2012
http://www.nation.co.ke/business/forex/-/1010/1302790/-/2tu0tk/-/index.html
2012-01-09T20:15:12ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 06, 2012
http://www.nation.co.ke/business/forex/-/1010/1301232/-/2tt7fu/-/index.html
2012-01-06T15:32:28ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 05, 2012
http://www.nation.co.ke/business/forex/-/1010/1300804/-/2tsmqt/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 88.4403 88.2778 88.6028 05.Jan.2012
STG POUND 137.8907 137.6373 138.1442 05.Jan.20122012-01-05T19:16:00ZForex Market Indicative Rates for Major Currencies (Opening of Markets) on January 04, 2012
http://www.nation.co.ke/business/forex/-/1010/1300036/-/2tsgjv/-/index.html
Currency Mean Buy Sell Date
US DOLLAR 85.5722 85.4611 85.6833 04.Jan.2012
STG POUND 133.7593 133.5632 133.9553 04.Jan.20122012-01-04T13:22:38Z